Stock Information

Stock Information

Results
Date Requested
September 21, 2026
Closing Price
$401.65
Volume
2,972,891
Split Adjustment Factor
1:1
Open
$393.89
Day High
$403.48
Day Low
$391.04
Date Requested
September 22, 2026
Closing Price
$402.09
Volume
1,864,523
Split Adjustment Factor
1:1
Open
$403.00
Day High
$403.97
Day Low
$397.72
Date Requested
September 23, 2026
Closing Price
$398.30
Volume
1,686,519
Split Adjustment Factor
1:1
Open
$400.88
Day High
$404.44
Day Low
$396.05
Date Requested
September 24, 2026
Closing Price
$399.52
Volume
1,565,471
Split Adjustment Factor
1:1
Open
$396.73
Day High
$404.19
Day Low
$395.18
Date Requested
September 25, 2026
Closing Price
$405.18
Volume
2,496,813
Split Adjustment Factor
1:1
Open
$397.65
Day High
$406.39
Day Low
$391.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG