Stock Information

Stock Information

Results
Date Requested
July 20, 2026
Closing Price
$353.17
Volume
5,717,882
Split Adjustment Factor
1:1
Open
$347.01
Day High
$355.08
Day Low
$342.10
Date Requested
July 21, 2026
Closing Price
$350.06
Volume
5,161,004
Split Adjustment Factor
1:1
Open
$347.01
Day High
$362.85
Day Low
$347.00
Date Requested
July 22, 2026
Closing Price
$340.69
Volume
4,563,757
Split Adjustment Factor
1:1
Open
$351.86
Day High
$355.00
Day Low
$340.61
Date Requested
July 23, 2026
Closing Price
$332.02
Volume
4,892,560
Split Adjustment Factor
1:1
Open
$338.50
Day High
$340.55
Day Low
$328.57
Date Requested
July 24, 2026
Closing Price
$337.50
Volume
3,438,605
Split Adjustment Factor
1:1
Open
$334.60
Day High
$341.83
Day Low
$332.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG