Stock Information

Stock Information

Results
Date Requested
August 10, 2026
Closing Price
$393.38
Volume
3,221,560
Split Adjustment Factor
1:1
Open
$379.24
Day High
$393.63
Day Low
$378.00
Date Requested
August 11, 2026
Closing Price
$401.23
Volume
4,123,941
Split Adjustment Factor
1:1
Open
$392.22
Day High
$402.14
Day Low
$392.22
Date Requested
August 12, 2026
Closing Price
$401.27
Volume
3,142,556
Split Adjustment Factor
1:1
Open
$403.81
Day High
$404.98
Day Low
$397.17
Date Requested
August 13, 2026
Closing Price
$401.27
Volume
2,355,574
Split Adjustment Factor
1:1
Open
$403.72
Day High
$404.69
Day Low
$398.00
Date Requested
August 14, 2026
Closing Price
$394.51
Volume
1,986,189
Split Adjustment Factor
1:1
Open
$401.02
Day High
$402.46
Day Low
$394.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG