Stock Information

Stock Information

Results
Date Requested
October 19, 2020
Closing Price
$736.12
Volume
577,663
Split Adjustment Factor
1:1
Open
$755.25
Day High
$771.62
Day Low
$729.37
Date Requested
October 20, 2020
Closing Price
$733.00
Volume
399,789
Split Adjustment Factor
1:1
Open
$736.12
Day High
$745.55
Day Low
$729.90
Date Requested
October 21, 2020
Closing Price
$728.48
Volume
612,858
Split Adjustment Factor
1:1
Open
$730.80
Day High
$734.66
Day Low
$722.59
Date Requested
October 22, 2020
Closing Price
$732.94
Volume
311,700
Split Adjustment Factor
1:1
Open
$729.62
Day High
$738.34
Day Low
$723.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.