Stock Information

Stock Information

Results
Date Requested
November 30, 2020
Closing Price
$726.05
Volume
784,644
Split Adjustment Factor
1:1
Open
$725.41
Day High
$733.89
Day Low
$721.00
Date Requested
December 1, 2020
Closing Price
$733.65
Volume
518,983
Split Adjustment Factor
1:1
Open
$733.30
Day High
$736.52
Day Low
$721.85
Date Requested
December 2, 2020
Closing Price
$751.28
Volume
587,047
Split Adjustment Factor
1:1
Open
$731.01
Day High
$754.20
Day Low
$731.01
Date Requested
December 3, 2020
Closing Price
$758.72
Volume
544,782
Split Adjustment Factor
1:1
Open
$751.99
Day High
$764.25
Day Low
$748.87
Date Requested
December 4, 2020
Closing Price
$780.34
Volume
553,878
Split Adjustment Factor
1:1
Open
$753.47
Day High
$781.90
Day Low
$753.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.