Stock Information

Stock Information

Results
Date Requested
May 26, 2020
Closing Price
$561.09
Volume
823,152
Split Adjustment Factor
1:1
Open
$575.00
Day High
$582.48
Day Low
$560.00
Date Requested
May 27, 2020
Closing Price
$564.73
Volume
621,048
Split Adjustment Factor
1:1
Open
$566.50
Day High
$567.22
Day Low
$549.35
Date Requested
May 28, 2020
Closing Price
$572.39
Volume
822,529
Split Adjustment Factor
1:1
Open
$562.65
Day High
$585.61
Day Low
$562.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.