Stock Information

Stock Information

Results
Date Requested
December 4, 2023
Closing Price
$311.84
Volume
1,431,186
Split Adjustment Factor
1:1
Open
$311.92
Day High
$315.93
Day Low
$308.91
Date Requested
December 5, 2023
Closing Price
$309.52
Volume
1,246,409
Split Adjustment Factor
1:1
Open
$312.00
Day High
$312.00
Day Low
$304.50
Date Requested
December 6, 2023
Closing Price
$310.26
Volume
1,182,695
Split Adjustment Factor
1:1
Open
$311.39
Day High
$313.60
Day Low
$308.61
Date Requested
December 7, 2023
Closing Price
$311.56
Volume
1,313,392
Split Adjustment Factor
1:1
Open
$310.97
Day High
$312.75
Day Low
$307.72
Date Requested
December 8, 2023
Closing Price
$310.42
Volume
1,222,954
Split Adjustment Factor
1:1
Open
$310.52
Day High
$312.88
Day Low
$308.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.